ITM Power (ITM)
GBX 70.7
(6.32%)
GBX 70.7
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 71.0 | 71.0 | 68.5 | 69.0 | 42.49 Thousand |
| 02 Dec, 2004 | 70.5 | 71.5 | 70.5 | 71.0 | 114.67 Thousand |
| 01 Dec, 2004 | 70.5 | 70.5 | 70.5 | 70.5 | 6408.00 |
| 30 Nov, 2004 | 70.5 | 70.5 | 70.5 | 70.5 | 15.51 Thousand |
| 29 Nov, 2004 | 70.0 | 70.5 | 69.5 | 70.5 | 313.71 Thousand |
| 26 Nov, 2004 | 71.0 | 71.0 | 69.5 | 70.0 | 21.03 Thousand |
| 25 Nov, 2004 | 73.5 | 73.5 | 71.0 | 71.0 | 464.14 Thousand |
| 24 Nov, 2004 | 75.0 | 76.0 | 73.0 | 73.0 | 311.74 Thousand |
| 23 Nov, 2004 | 75.0 | 75.5 | 75.0 | 75.0 | 153.58 Thousand |
| 22 Nov, 2004 | 80.0 | 80.0 | 73.5 | 75.0 | 184 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM