ITM Power (ITM)

GBX 64.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 65.0 65.0 65.0 65.0 620.00
07 Oct, 2004 65.0 65.5 65.0 65.0 46.76 Thousand
06 Oct, 2004 68.0 68.0 65.0 65.0 123.25 Thousand
05 Oct, 2004 67.5 67.5 67.5 67.5 60.38 Thousand
04 Oct, 2004 67.5 67.5 67.5 67.5 89.22 Thousand
01 Oct, 2004 66.5 67.5 66.5 67.5 336.04 Thousand
30 Sep, 2004 62.5 66.5 61.5 66.5 312.94 Thousand
29 Sep, 2004 62.5 62.5 62.5 62.5 5537.00
28 Sep, 2004 62.5 62.5 62.5 62.5 261.29 Thousand
27 Sep, 2004 62.5 62.5 62.0 62.5 812.82 Thousand