ITM Power (ITM)

GBX 64.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 65.5 72.0 65.5 72.0 1.47 Million
21 Oct, 2004 61.5 65.5 61.5 65.5 416.18 Thousand
20 Oct, 2004 61.5 61.5 60.0 61.5 125.15 Thousand
19 Oct, 2004 61.5 61.5 61.5 61.5 24.51 Thousand
18 Oct, 2004 61.5 61.5 61.5 61.5 6000.00
15 Oct, 2004 61.5 62.5 61.5 61.5 25.47 Thousand
14 Oct, 2004 60.5 61.5 60.5 61.5 43.77 Thousand
13 Oct, 2004 62.5 62.5 60.5 60.5 23.1 Thousand
12 Oct, 2004 64.5 64.5 62.5 62.5 62.03 Thousand
11 Oct, 2004 65.0 65.0 64.5 64.5 21.79 Thousand