ITM Power (ITM)
GBX 67.5
(7.14%)
GBX 67.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 60.5 | 60.5 | 60.5 | 60.5 | 273 Thousand |
| 03 Sep, 2004 | 63.5 | 63.5 | 60.5 | 60.5 | 321.26 Thousand |
| 02 Sep, 2004 | 62.5 | 63.5 | 62.5 | 63.5 | 1.31 Million |
| 01 Sep, 2004 | 53.5 | 58.5 | 53.5 | 58.5 | 2.13 Million |
| 31 Aug, 2004 | 51.5 | 52.0 | 51.5 | 52.0 | 710.78 Thousand |
| 30 Aug, 2004 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 27 Aug, 2004 | 49.0 | 51.0 | 49.0 | 51.0 | 102.62 Thousand |
| 26 Aug, 2004 | 49.0 | 49.0 | 49.0 | 49.0 | 300 Thousand |
| 25 Aug, 2004 | 48.5 | 49.0 | 48.5 | 49.0 | 30.87 Thousand |
| 24 Aug, 2004 | 48.5 | 48.5 | 48.5 | 48.5 | - |
ITRK
ITS
ITV
IQE
ITH
ITIM