ITM Power (ITM)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 66.5 67.5 66.5 67.5 336.04 Thousand
30 Sep, 2004 62.5 66.5 61.5 66.5 312.94 Thousand
29 Sep, 2004 62.5 62.5 62.5 62.5 5537.00
28 Sep, 2004 62.5 62.5 62.5 62.5 261.29 Thousand
27 Sep, 2004 62.5 62.5 62.0 62.5 812.82 Thousand
24 Sep, 2004 62.5 62.5 62.5 62.5 3138.00
23 Sep, 2004 62.5 62.5 62.5 62.5 63.98 Thousand
22 Sep, 2004 60.5 62.5 60.5 62.5 128.62 Thousand
21 Sep, 2004 59.5 60.5 59.5 60.5 231.37 Thousand
20 Sep, 2004 59.5 59.5 59.5 59.5 5868.00