Intertek Group PLC (ITRK)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4880.0 | 4928.0 | 4840.0 | 4900.0 | 329.23 Thousand |
| 23 Jul, 2025 | 4896.0 | 4916.0 | 4838.0 | 4838.0 | 182.87 Thousand |
| 22 Jul, 2025 | 4860.0 | 4882.0 | 4788.0 | 4854.0 | 369.67 Thousand |
| 21 Jul, 2025 | 4810.0 | 4916.0 | 4808.0 | 4882.0 | 581.92 Thousand |
| 18 Jul, 2025 | 4912.0 | 4920.0 | 4776.0 | 4888.0 | 124.13 Thousand |
| 17 Jul, 2025 | 4926.0 | 4926.0 | 4862.0 | 4880.0 | 136.37 Thousand |
| 16 Jul, 2025 | 4848.0 | 4906.0 | 4846.0 | 4884.0 | 116.77 Thousand |
| 15 Jul, 2025 | 4900.0 | 4944.0 | 4872.0 | 4880.0 | 308.91 Thousand |
| 14 Jul, 2025 | 4850.0 | 4890.0 | 4850.0 | 4886.0 | 430.55 Thousand |
| 11 Jul, 2025 | 4922.0 | 4942.0 | 4882.0 | 4882.0 | 266.52 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM