Intertek Group PLC (ITRK)
GBX 4628.0
(0.0%)
GBX 4628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4856.0 | 4890.0 | 4844.0 | 4890.0 | 294.54 Thousand |
| 12 Jun, 2024 | 4792.0 | 4880.0 | 4778.0 | 4862.0 | 1.1 Million |
| 11 Jun, 2024 | 4872.0 | 4892.0 | 4786.0 | 4786.0 | 346.73 Thousand |
| 10 Jun, 2024 | 4806.0 | 4850.0 | 4782.0 | 4846.0 | 222.74 Thousand |
| 07 Jun, 2024 | 4932.0 | 4932.0 | 4834.0 | 4840.0 | 573.03 Thousand |
| 06 Jun, 2024 | 4942.0 | 4976.0 | 4912.0 | 4932.0 | 1.08 Million |
| 05 Jun, 2024 | 4906.0 | 4938.0 | 4878.0 | 4934.0 | 306.66 Thousand |
| 04 Jun, 2024 | 4788.0 | 4882.0 | 4780.0 | 4878.0 | 636.3 Thousand |
| 03 Jun, 2024 | 4826.0 | 4842.0 | 4766.0 | 4786.0 | 1.19 Million |
| 31 May, 2024 | 4766.0 | 4800.0 | 4740.0 | 4776.0 | 1.18 Million |
ITS
ITV
ITX
ITH
ITIM
ITM