Intertek Group PLC (ITRK)
GBX 4690.0
(0.0%)
GBX 4690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4726.0 | 4788.0 | 4722.88 | 4772.0 | 220.24 Thousand |
| 05 Jul, 2024 | 4790.0 | 4826.0 | 4734.0 | 4744.0 | 806.97 Thousand |
| 04 Jul, 2024 | 4756.0 | 4792.0 | 4746.0 | 4774.0 | 166.96 Thousand |
| 03 Jul, 2024 | 4758.0 | 4790.0 | 4730.0 | 4746.0 | 426 Thousand |
| 02 Jul, 2024 | 4694.0 | 4764.0 | 4676.0 | 4742.0 | 334.16 Thousand |
| 01 Jul, 2024 | 4828.0 | 4868.0 | 4734.0 | 4734.0 | 270.49 Thousand |
| 28 Jun, 2024 | 4868.0 | 4885.99 | 4794.0 | 4794.0 | 378.62 Thousand |
| 27 Jun, 2024 | 4704.0 | 4758.0 | 4700.0 | 4748.0 | 432.38 Thousand |
| 26 Jun, 2024 | 4748.0 | 4760.0 | 4646.0 | 4692.0 | 532.34 Thousand |
| 25 Jun, 2024 | 4778.0 | 4778.0 | 4726.0 | 4732.0 | 264.11 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM