Intertek Group PLC (ITRK)
GBX 4628.0
(0.0%)
GBX 4628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4704.0 | 4758.0 | 4700.0 | 4748.0 | 432.38 Thousand |
| 26 Jun, 2024 | 4748.0 | 4760.0 | 4646.0 | 4692.0 | 532.34 Thousand |
| 25 Jun, 2024 | 4778.0 | 4778.0 | 4726.0 | 4732.0 | 264.11 Thousand |
| 24 Jun, 2024 | 4778.0 | 4800.0 | 4750.0 | 4778.0 | 269.05 Thousand |
| 21 Jun, 2024 | 4836.0 | 4836.0 | 4750.0 | 4778.0 | 741.23 Thousand |
| 20 Jun, 2024 | 4772.0 | 4822.0 | 4736.0 | 4822.0 | 218.56 Thousand |
| 19 Jun, 2024 | 4784.0 | 4804.0 | 4738.0 | 4742.0 | 361.98 Thousand |
| 18 Jun, 2024 | 4734.0 | 4794.0 | 4730.0 | 4792.0 | 335.35 Thousand |
| 17 Jun, 2024 | 4780.0 | 4790.0 | 4714.0 | 4714.0 | 238.72 Thousand |
| 14 Jun, 2024 | 4884.0 | 4884.0 | 4714.82 | 4744.0 | 245.55 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM