Intertek Group plc (ITRK.L)

GBp 4640.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4051.0 4053.78 3982.0 3998.0 436.55 Thousand
19 Oct, 2023 4077.0 4114.0 4070.0 4072.0 508.98 Thousand
18 Oct, 2023 4147.0 4154.51 4088.0 4108.0 188.02 Thousand
17 Oct, 2023 4104.0 4161.0 4059.0 4147.0 242.18 Thousand
16 Oct, 2023 4220.0 4220.0 4096.0 4135.0 179.69 Thousand
13 Oct, 2023 4245.0 4245.0 4194.0 4201.0 184.65 Thousand
12 Oct, 2023 4245.0 4279.0 4238.0 4245.0 147.45 Thousand
11 Oct, 2023 4216.0 4242.0 4204.0 4223.0 875.92 Thousand
10 Oct, 2023 4184.0 4221.0 4167.89 4219.0 603.13 Thousand
09 Oct, 2023 4149.0 4166.0 4119.0 4128.0 436.51 Thousand