Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4310.0 | 4365.0 | 4290.0 | 4292.0 | 986.07 Thousand |
| 10 Jan, 2024 | 4229.0 | 4290.0 | 4213.0 | 4290.0 | 417.27 Thousand |
| 09 Jan, 2024 | 4189.0 | 4215.0 | 4162.0 | 4196.0 | 210.8 Thousand |
| 08 Jan, 2024 | 4182.0 | 4212.0 | 4148.0 | 4199.0 | 170.41 Thousand |
| 05 Jan, 2024 | 4253.0 | 4274.0 | 4185.0 | 4212.0 | 282.96 Thousand |
| 04 Jan, 2024 | 4196.0 | 4276.0 | 4196.0 | 4276.0 | 427.61 Thousand |
| 03 Jan, 2024 | 4226.0 | 4244.0 | 4186.0 | 4199.0 | 244.28 Thousand |
| 02 Jan, 2024 | 4264.0 | 4267.0 | 4202.0 | 4228.0 | 262.39 Thousand |
| 29 Dec, 2023 | 4271.0 | 4286.0 | 4246.0 | 4246.0 | 98.79 Thousand |
| 28 Dec, 2023 | 4259.0 | 4287.0 | 4253.0 | 4261.0 | 115.11 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM