Intertek Group plc (ITRK.L)
GBp 4640.0
(1.0%)
GBp 4640.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4145.0 | 4169.0 | 4106.0 | 4165.0 | 188.07 Thousand |
| 05 Oct, 2023 | 4092.0 | 4144.0 | 4091.0 | 4124.0 | 264.75 Thousand |
| 04 Oct, 2023 | 4091.0 | 4169.0 | 4060.0 | 4079.0 | 248.06 Thousand |
| 03 Oct, 2023 | 4073.0 | 4156.0 | 4058.0 | 4125.0 | 258.69 Thousand |
| 02 Oct, 2023 | 4143.0 | 4168.0 | 4081.0 | 4085.0 | 411.76 Thousand |
| 29 Sep, 2023 | 4079.0 | 4147.0 | 4077.0 | 4112.0 | 555.13 Thousand |
| 28 Sep, 2023 | 4042.0 | 4064.0 | 3990.0 | 4039.0 | 481.92 Thousand |
| 27 Sep, 2023 | 4065.0 | 4077.0 | 4046.0 | 4050.0 | 602.74 Thousand |
| 26 Sep, 2023 | 4076.0 | 4077.0 | 4028.0 | 4063.0 | 216.83 Thousand |
| 25 Sep, 2023 | 4055.0 | 4081.0 | 4030.0 | 4061.0 | 337.4 Thousand |
GPIPF
9221
0160
1959
1717
KOBX