Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4058.0 | 4062.0 | 4011.3 | 4046.0 | 167.59 Thousand |
| 08 Dec, 2023 | 4045.0 | 4070.0 | 4034.0 | 4052.0 | 246.21 Thousand |
| 07 Dec, 2023 | 4069.0 | 4081.0 | 4028.0 | 4041.0 | 369.66 Thousand |
| 06 Dec, 2023 | 4050.0 | 4081.0 | 4011.0 | 4067.0 | 370.29 Thousand |
| 05 Dec, 2023 | 4001.0 | 4056.0 | 3992.0 | 4039.0 | 276.08 Thousand |
| 04 Dec, 2023 | 4021.0 | 4067.0 | 4021.0 | 4027.0 | 251.88 Thousand |
| 01 Dec, 2023 | 3980.0 | 4034.0 | 3973.0 | 4034.0 | 423.71 Thousand |
| 30 Nov, 2023 | 3978.0 | 4001.0 | 3947.0 | 3985.0 | 853.16 Thousand |
| 29 Nov, 2023 | 4005.0 | 4013.0 | 3977.0 | 3984.0 | 278.42 Thousand |
| 28 Nov, 2023 | 3985.0 | 4014.0 | 3963.0 | 4006.0 | 536.81 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM