Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3969.0 | 4027.0 | 3969.0 | 4013.0 | 328.29 Thousand |
| 24 Nov, 2023 | 3935.0 | 4009.0 | 3935.0 | 3989.0 | 460.58 Thousand |
| 23 Nov, 2023 | 3900.0 | 3973.0 | 3848.0 | 3960.0 | 570.96 Thousand |
| 22 Nov, 2023 | 3798.0 | 3844.0 | 3786.0 | 3829.0 | 342.86 Thousand |
| 21 Nov, 2023 | 3816.0 | 3839.0 | 3778.0 | 3796.0 | 282.93 Thousand |
| 20 Nov, 2023 | 3816.0 | 3840.0 | 3784.0 | 3816.0 | 331.59 Thousand |
| 17 Nov, 2023 | 3784.0 | 3832.0 | 3753.0 | 3809.0 | 266.92 Thousand |
| 16 Nov, 2023 | 3796.0 | 3811.0 | 3776.0 | 3776.0 | 792.29 Thousand |
| 15 Nov, 2023 | 3832.0 | 3865.0 | 3794.0 | 3795.0 | 382.79 Thousand |
| 14 Nov, 2023 | 3819.0 | 3820.0 | 3766.0 | 3806.0 | 489.04 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM