Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3785.0 | 3811.0 | 3746.0 | 3791.0 | 1.01 Million |
| 27 Oct, 2023 | 3875.0 | 3905.0 | 3755.0 | 3755.0 | 813.38 Thousand |
| 26 Oct, 2023 | 3959.0 | 3964.0 | 3857.0 | 3871.0 | 502.07 Thousand |
| 25 Oct, 2023 | 3998.0 | 4013.0 | 3976.0 | 3989.0 | 491.77 Thousand |
| 24 Oct, 2023 | 4037.0 | 4069.0 | 3979.0 | 3993.0 | 295.1 Thousand |
| 23 Oct, 2023 | 3994.0 | 4044.0 | 3972.57 | 4039.0 | 191.84 Thousand |
| 20 Oct, 2023 | 4051.0 | 4053.78 | 3982.0 | 3998.0 | 436.55 Thousand |
| 19 Oct, 2023 | 4077.0 | 4114.0 | 4070.0 | 4072.0 | 508.98 Thousand |
| 18 Oct, 2023 | 4147.0 | 4154.51 | 4088.0 | 4108.0 | 188.02 Thousand |
| 17 Oct, 2023 | 4104.0 | 4161.0 | 4059.0 | 4147.0 | 242.18 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM