Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 731.5 | 774.0 | 731.5 | 771.0 | 3.02 Million |
| 07 Sep, 2006 | 740.0 | 742.5 | 731.0 | 733.0 | 2.44 Million |
| 06 Sep, 2006 | 741.0 | 750.0 | 737.0 | 739.5 | 2.26 Million |
| 05 Sep, 2006 | 758.5 | 761.5 | 740.0 | 743.0 | 1.61 Million |
| 04 Sep, 2006 | 729.0 | 768.5 | 727.0 | 752.5 | 3.7 Million |
| 01 Sep, 2006 | 686.5 | 721.5 | 686.5 | 708.0 | 1.45 Million |
| 31 Aug, 2006 | 689.5 | 698.5 | 687.5 | 691.0 | 1.19 Million |
| 30 Aug, 2006 | 695.0 | 696.5 | 690.0 | 693.5 | 2.5 Million |
| 29 Aug, 2006 | 670.5 | 691.5 | 670.5 | 690.0 | 1.25 Million |
| 25 Aug, 2006 | 668.5 | 682.5 | 668.5 | 680.0 | 500.75 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM