Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2006 | 662.0 | 662.0 | 650.5 | 652.0 | 1.17 Million |
| 09 Aug, 2006 | 659.5 | 664.5 | 650.0 | 664.5 | 1.44 Million |
| 08 Aug, 2006 | 655.0 | 656.0 | 650.0 | 656.0 | 914.72 Thousand |
| 07 Aug, 2006 | 652.0 | 659.5 | 645.0 | 650.0 | 732.46 Thousand |
| 04 Aug, 2006 | 663.0 | 665.5 | 652.0 | 660.0 | 339.3 Thousand |
| 03 Aug, 2006 | 670.5 | 677.5 | 654.0 | 656.5 | 881.39 Thousand |
| 02 Aug, 2006 | 668.5 | 671.5 | 655.0 | 666.0 | 646.76 Thousand |
| 01 Aug, 2006 | 657.5 | 679.0 | 653.0 | 668.5 | 1.42 Million |
| 31 Jul, 2006 | 666.5 | 669.5 | 650.0 | 654.5 | 1.2 Million |
| 28 Jul, 2006 | 649.5 | 666.0 | 648.5 | 663.0 | 927.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM