Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 805.5 829.0 793.0 807.0 1.37 Million
05 Oct, 2006 790.0 814.5 779.5 808.5 4.16 Million
04 Oct, 2006 786.5 789.0 775.5 784.5 1.61 Million
03 Oct, 2006 775.0 780.5 775.0 779.0 614.27 Thousand
02 Oct, 2006 768.0 790.0 768.0 781.5 1.77 Million
29 Sep, 2006 770.0 785.0 760.5 780.0 1.81 Million
28 Sep, 2006 767.5 776.5 760.0 763.5 666.82 Thousand
27 Sep, 2006 771.0 775.0 764.0 769.5 832.66 Thousand
26 Sep, 2006 767.5 768.0 757.5 764.0 1.06 Million
25 Sep, 2006 767.0 772.0 755.0 760.5 814.07 Thousand