Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 665.0 668.5 651.0 653.0 1.48 Million
12 Jul, 2006 684.0 688.0 668.5 669.0 2.98 Million
11 Jul, 2006 676.5 686.5 670.5 684.5 1.25 Million
10 Jul, 2006 670.0 683.5 670.0 681.5 722.95 Thousand
07 Jul, 2006 683.5 690.0 677.5 679.5 920.41 Thousand
06 Jul, 2006 694.0 694.5 680.5 691.0 1.66 Million
05 Jul, 2006 687.5 697.5 685.0 689.0 914.45 Thousand
04 Jul, 2006 705.0 713.5 689.5 695.0 1.63 Million
03 Jul, 2006 705.0 712.5 703.5 709.5 1.39 Million
30 Jun, 2006 695.0 708.5 693.5 700.0 1.22 Million