Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4220.0 | 4220.0 | 4096.0 | 4135.0 | 179.69 Thousand |
| 13 Oct, 2023 | 4245.0 | 4245.0 | 4194.0 | 4201.0 | 184.65 Thousand |
| 12 Oct, 2023 | 4245.0 | 4279.0 | 4238.0 | 4245.0 | 147.45 Thousand |
| 11 Oct, 2023 | 4216.0 | 4242.0 | 4204.0 | 4223.0 | 875.92 Thousand |
| 10 Oct, 2023 | 4184.0 | 4221.0 | 4167.89 | 4219.0 | 603.13 Thousand |
| 09 Oct, 2023 | 4149.0 | 4166.0 | 4119.0 | 4128.0 | 436.51 Thousand |
| 06 Oct, 2023 | 4145.0 | 4169.0 | 4106.0 | 4165.0 | 188.07 Thousand |
| 05 Oct, 2023 | 4092.0 | 4144.0 | 4091.0 | 4124.0 | 264.75 Thousand |
| 04 Oct, 2023 | 4091.0 | 4169.0 | 4060.0 | 4079.0 | 248.06 Thousand |
| 03 Oct, 2023 | 4073.0 | 4156.0 | 4058.0 | 4125.0 | 258.69 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM