Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4143.0 | 4168.0 | 4081.0 | 4085.0 | 411.76 Thousand |
| 29 Sep, 2023 | 4079.0 | 4147.0 | 4077.0 | 4112.0 | 555.13 Thousand |
| 28 Sep, 2023 | 4042.0 | 4064.0 | 3990.0 | 4039.0 | 481.92 Thousand |
| 27 Sep, 2023 | 4065.0 | 4077.0 | 4046.0 | 4050.0 | 602.74 Thousand |
| 26 Sep, 2023 | 4076.0 | 4077.0 | 4028.0 | 4063.0 | 216.83 Thousand |
| 25 Sep, 2023 | 4055.0 | 4081.0 | 4030.0 | 4061.0 | 337.4 Thousand |
| 22 Sep, 2023 | 4079.0 | 4098.0 | 4057.0 | 4081.0 | 304.13 Thousand |
| 21 Sep, 2023 | 4159.0 | 4173.0 | 4106.0 | 4107.0 | 551.62 Thousand |
| 20 Sep, 2023 | 4153.0 | 4217.0 | 4147.0 | 4186.0 | 383.05 Thousand |
| 19 Sep, 2023 | 4224.0 | 4237.0 | 4148.0 | 4159.0 | 344.77 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM