Intertek Group PLC (ITRK)
GBX 4864.0
(0.0%)
GBX 4864.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4162.0 | 4199.0 | 4133.0 | 4187.0 | 251.61 Thousand |
| 12 Sep, 2023 | 4195.0 | 4212.0 | 4169.0 | 4169.0 | 292.54 Thousand |
| 11 Sep, 2023 | 4102.0 | 4220.0 | 4102.0 | 4178.0 | 231.96 Thousand |
| 08 Sep, 2023 | 4172.0 | 4205.0 | 4145.0 | 4205.0 | 261.49 Thousand |
| 07 Sep, 2023 | 4111.0 | 4162.0 | 4094.0 | 4137.0 | 157.44 Thousand |
| 06 Sep, 2023 | 4135.0 | 4151.0 | 4062.0 | 4140.0 | 429.87 Thousand |
| 05 Sep, 2023 | 4153.0 | 4173.0 | 4137.0 | 4165.0 | 304.29 Thousand |
| 04 Sep, 2023 | 4165.0 | 4218.0 | 4165.0 | 4177.0 | 241.02 Thousand |
| 01 Sep, 2023 | 4155.0 | 4173.0 | 4132.0 | 4144.0 | 177.9 Thousand |
| 31 Aug, 2023 | 4175.0 | 4199.0 | 4140.0 | 4140.0 | 771 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM