Intertek Group PLC (ITRK)
GBX 4850.0
(0.0%)
GBX 4850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4263.0 | 4278.0 | 4223.0 | 4259.0 | 384.14 Thousand |
| 11 Aug, 2023 | 4301.0 | 4322.0 | 4247.0 | 4252.0 | 290.56 Thousand |
| 10 Aug, 2023 | 4291.0 | 4340.0 | 4283.0 | 4330.0 | 240.99 Thousand |
| 09 Aug, 2023 | 4335.0 | 4335.0 | 4251.0 | 4266.0 | 312.55 Thousand |
| 08 Aug, 2023 | 4269.0 | 4300.0 | 4241.0 | 4252.0 | 271.32 Thousand |
| 07 Aug, 2023 | 4242.0 | 4264.0 | 4212.0 | 4257.0 | 232.17 Thousand |
| 04 Aug, 2023 | 4251.0 | 4262.0 | 4202.0 | 4262.0 | 220.63 Thousand |
| 03 Aug, 2023 | 4261.0 | 4278.0 | 4231.0 | 4261.0 | 284.63 Thousand |
| 02 Aug, 2023 | 4278.0 | 4307.0 | 4261.62 | 4279.0 | 261.98 Thousand |
| 01 Aug, 2023 | 4348.0 | 4366.0 | 4314.8 | 4331.0 | 334.25 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM