Intertek Group PLC (ITRK)
GBX 4864.0
(0.0%)
GBX 4864.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4205.0 | 4205.0 | 4167.0 | 4177.0 | 288.11 Thousand |
| 29 Aug, 2023 | 4180.0 | 4206.0 | 4165.0 | 4188.0 | 590.88 Thousand |
| 25 Aug, 2023 | 4070.0 | 4168.0 | 4064.0 | 4133.0 | 271.59 Thousand |
| 24 Aug, 2023 | 4111.0 | 4140.0 | 4059.0 | 4077.0 | 173.14 Thousand |
| 23 Aug, 2023 | 4041.0 | 4105.0 | 4037.0 | 4083.0 | 144.19 Thousand |
| 22 Aug, 2023 | 4046.0 | 4095.0 | 4036.0 | 4045.0 | 395.46 Thousand |
| 21 Aug, 2023 | 4048.0 | 4081.0 | 4037.0 | 4048.0 | 198.32 Thousand |
| 18 Aug, 2023 | 4075.0 | 4083.0 | 4022.0 | 4055.0 | 224.82 Thousand |
| 17 Aug, 2023 | 4123.0 | 4140.0 | 4084.0 | 4089.0 | 252.91 Thousand |
| 16 Aug, 2023 | 4166.0 | 4191.0 | 4129.0 | 4136.0 | 375.76 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM