Intertek Group PLC (ITRK)

GBX 4912.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 433.0 433.0 428.0 431.0 638.08 Thousand
27 Jun, 2002 431.0 432.0 428.0 430.0 1.01 Million
26 Jun, 2002 427.0 433.0 426.0 428.0 2.12 Million
25 Jun, 2002 438.0 439.8 438.0 438.0 266.63 Thousand
24 Jun, 2002 437.0 440.0 436.78 438.0 72.12 Thousand
21 Jun, 2002 442.0 442.0 435.0 439.0 864.78 Thousand
20 Jun, 2002 440.0 440.0 437.0 439.5 423.56 Thousand
19 Jun, 2002 442.0 443.0 437.5 437.5 115.41 Thousand
18 Jun, 2002 448.0 449.0 444.0 445.0 1.11 Million
17 Jun, 2002 451.5 455.0 450.0 452.5 620.76 Thousand