GBX 4912.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2002 | 433.0 | 433.0 | 428.0 | 431.0 | 638.08 Thousand |
27 Jun, 2002 | 431.0 | 432.0 | 428.0 | 430.0 | 1.01 Million |
26 Jun, 2002 | 427.0 | 433.0 | 426.0 | 428.0 | 2.12 Million |
25 Jun, 2002 | 438.0 | 439.8 | 438.0 | 438.0 | 266.63 Thousand |
24 Jun, 2002 | 437.0 | 440.0 | 436.78 | 438.0 | 72.12 Thousand |
21 Jun, 2002 | 442.0 | 442.0 | 435.0 | 439.0 | 864.78 Thousand |
20 Jun, 2002 | 440.0 | 440.0 | 437.0 | 439.5 | 423.56 Thousand |
19 Jun, 2002 | 442.0 | 443.0 | 437.5 | 437.5 | 115.41 Thousand |
18 Jun, 2002 | 448.0 | 449.0 | 444.0 | 445.0 | 1.11 Million |
17 Jun, 2002 | 451.5 | 455.0 | 450.0 | 452.5 | 620.76 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM