Intertek Group PLC (ITRK)

GBX 4634.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 343.0 343.0 337.0 338.5 1.58 Million
22 Jul, 2002 345.0 345.34 341.0 342.5 401.23 Thousand
19 Jul, 2002 354.0 354.0 345.0 347.5 169.91 Thousand
18 Jul, 2002 352.0 362.0 352.0 357.0 473.14 Thousand
17 Jul, 2002 367.0 367.0 352.0 353.5 246.98 Thousand
16 Jul, 2002 380.0 380.0 365.0 367.0 1.88 Million
15 Jul, 2002 382.0 382.5 380.0 382.5 127.83 Thousand
12 Jul, 2002 383.0 387.0 380.0 382.5 338.8 Thousand
11 Jul, 2002 383.0 383.0 364.0 371.0 1.02 Million
10 Jul, 2002 400.0 400.0 393.0 394.5 817.16 Thousand