Intertek Group PLC (ITRK)
GBX 4940.0
(0.0%)
GBX 4940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 377.0 | 389.0 | 377.0 | 385.0 | 1.22 Million |
| 31 Jul, 2002 | 369.0 | 380.0 | 369.0 | 376.5 | 182.03 Thousand |
| 30 Jul, 2002 | 363.5 | 370.0 | 362.77 | 367.5 | 73.16 Thousand |
| 29 Jul, 2002 | 342.0 | 362.0 | 342.0 | 360.0 | 187.55 Thousand |
| 26 Jul, 2002 | 338.0 | 342.5 | 332.5 | 337.5 | 1000.00 |
| 25 Jul, 2002 | 338.0 | 340.0 | 336.0 | 337.5 | 292.03 Thousand |
| 24 Jul, 2002 | 340.0 | 340.0 | 332.0 | 335.5 | 764.82 Thousand |
| 23 Jul, 2002 | 343.0 | 343.0 | 337.0 | 338.5 | 1.58 Million |
| 22 Jul, 2002 | 345.0 | 345.34 | 341.0 | 342.5 | 401.23 Thousand |
| 19 Jul, 2002 | 354.0 | 354.0 | 345.0 | 347.5 | 169.91 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM