ITV PLC (ITV)

GBX 77.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 164.38 169.5 160.18 164.38 324.51 Thousand
13 Jul, 1989 164.38 169.03 159.72 164.38 4.61 Million
12 Jul, 1989 168.57 173.22 163.91 168.57 1.75 Million
11 Jul, 1989 165.77 170.43 161.12 165.77 5.94 Million
10 Jul, 1989 163.44 168.1 158.79 163.44 2.38 Million
07 Jul, 1989 162.98 167.63 158.32 162.98 1.37 Million
06 Jul, 1989 162.98 169.03 159.72 162.98 1.07 Million
05 Jul, 1989 163.44 168.1 158.79 163.44 841.15 Thousand
04 Jul, 1989 162.98 167.63 158.32 162.98 661.54 Thousand
03 Jul, 1989 162.98 167.63 158.32 162.98 492.16 Thousand