Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 110.0 | 115.0 | 108.0 | 110.0 | 5.00 |
| 07 Oct, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 9601.00 |
| 06 Oct, 2025 | 110.0 | 115.0 | 109.55 | 110.0 | 4080.00 |
| 03 Oct, 2025 | 110.0 | 115.0 | 105.0 | 110.0 | 147.00 |
| 02 Oct, 2025 | 110.0 | 110.0 | 109.33 | 110.0 | 1283.00 |
| 01 Oct, 2025 | 110.0 | 115.0 | 109.33 | 110.0 | 594.00 |
| 30 Sep, 2025 | 110.0 | 115.0 | 105.85 | 110.0 | 6721.00 |
| 29 Sep, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1992.00 |
| 26 Sep, 2025 | 110.0 | 115.0 | 105.73 | 110.0 | 2009.00 |
| 25 Sep, 2025 | 107.0 | 115.0 | 105.0 | 110.0 | 7040.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV