IWG PLC (IWG)
GBX 229.8
(1.86%)
GBX 229.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 169.2 | 173.5 | 168.1 | 168.5 | 4.61 Million |
| 12 Nov, 2024 | 175.3 | 175.6 | 168.7 | 169.2 | 1.14 Million |
| 11 Nov, 2024 | 175.1 | 178.5 | 173.8 | 175.3 | 4.5 Million |
| 08 Nov, 2024 | 170.2 | 174.5 | 170.2 | 172.8 | 534.03 Thousand |
| 07 Nov, 2024 | 172.5 | 176.2 | 172.1 | 173.7 | 1.22 Million |
| 06 Nov, 2024 | 168.4 | 173.5 | 167.8 | 172.3 | 3.69 Million |
| 05 Nov, 2024 | 159.0 | 167.8 | 159.0 | 166.1 | 1.88 Million |
| 04 Nov, 2024 | 160.0 | 162.9 | 160.0 | 161.1 | 593.93 Thousand |
| 01 Nov, 2024 | 159.0 | 163.42 | 157.59 | 161.2 | 838.71 Thousand |
| 31 Oct, 2024 | 168.0 | 168.0 | 159.6 | 159.6 | 935.79 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX