IWG PLC (IWG)
GBX 229.8
(1.86%)
GBX 229.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 170.0 | 172.8 | 170.0 | 170.5 | 516.06 Thousand |
| 15 Oct, 2024 | 172.5 | 173.3 | 170.2 | 171.0 | 623.17 Thousand |
| 14 Oct, 2024 | 171.0 | 176.3 | 168.0 | 171.2 | 926.6 Thousand |
| 11 Oct, 2024 | 171.0 | 173.4 | 170.2 | 171.8 | 484.21 Thousand |
| 10 Oct, 2024 | 171.1 | 175.5 | 170.0 | 171.8 | 1.14 Million |
| 09 Oct, 2024 | 171.0 | 173.5 | 171.0 | 171.7 | 3.11 Million |
| 08 Oct, 2024 | 176.9 | 177.1 | 167.3 | 171.8 | 5.49 Million |
| 07 Oct, 2024 | 180.0 | 181.0 | 177.0 | 178.3 | 4.88 Million |
| 04 Oct, 2024 | 175.0 | 178.1 | 173.4 | 177.4 | 763.33 Thousand |
| 03 Oct, 2024 | 176.3 | 176.3 | 172.5 | 173.9 | 486.73 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX