IWG PLC (IWG)

GBX 232.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 167.0 168.6 165.0 166.8 966.72 Thousand
09 Dec, 2024 169.7 174.4 166.8 167.9 4.59 Million
06 Dec, 2024 165.4 169.9 165.4 168.9 539.46 Thousand
05 Dec, 2024 168.1 171.6 165.4 167.4 607.41 Thousand
04 Dec, 2024 169.0 172.7 167.4 169.0 831.07 Thousand
03 Dec, 2024 169.4 172.7 168.2 168.3 2 Million
02 Dec, 2024 166.0 171.5 166.0 169.2 823.84 Thousand
29 Nov, 2024 166.9 168.24 165.5 166.8 5.88 Million
28 Nov, 2024 167.0 167.9 165.0 166.3 18.39 Million
27 Nov, 2024 166.5 166.5 163.9 165.5 1.08 Million