IWG PLC (IWG)
GBX 229.8
(1.86%)
GBX 229.8
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 173.8 | 173.8 | 169.3 | 169.5 | 1.37 Million |
| 17 Sep, 2024 | 173.8 | 176.0 | 172.2 | 173.7 | 1.93 Million |
| 16 Sep, 2024 | 177.0 | 177.0 | 171.8 | 172.5 | 1.31 Million |
| 13 Sep, 2024 | 173.2 | 175.8 | 173.1 | 174.3 | 834.08 Thousand |
| 12 Sep, 2024 | 174.9 | 175.5 | 172.5 | 172.5 | 720.02 Thousand |
| 11 Sep, 2024 | 175.0 | 177.1 | 171.1 | 171.2 | 3.97 Million |
| 10 Sep, 2024 | 171.4 | 177.5 | 171.4 | 174.9 | 2.41 Million |
| 09 Sep, 2024 | 170.4 | 171.3 | 165.8 | 170.6 | 861.34 Thousand |
| 06 Sep, 2024 | 168.5 | 169.1 | 163.8 | 165.4 | 1.63 Million |
| 05 Sep, 2024 | 172.8 | 177.0 | 169.2 | 169.2 | 925.29 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX