IWG PLC (IWG)

GBX 203.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 44.64 45.52 42.46 43.77 54.8 Thousand
31 Aug, 2001 42.46 45.08 42.46 43.77 141.05 Thousand
30 Aug, 2001 42.89 45.08 42.02 43.77 13.62 Thousand
29 Aug, 2001 44.64 45.3 42.46 43.77 17.53 Thousand
28 Aug, 2001 42.46 45.08 42.02 43.77 134.19 Thousand
24 Aug, 2001 43.77 44.82 42.02 43.77 1.79 Million
23 Aug, 2001 44.64 44.64 43.77 43.77 4569.00
22 Aug, 2001 44.82 45.3 42.24 43.77 13.42 Thousand
21 Aug, 2001 43.59 46.18 42.88 43.77 483.66 Thousand
20 Aug, 2001 43.33 43.55 42.24 42.89 58.38 Thousand