IWG PLC (IWG)

GBX 206.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 40.53 44.64 37.86 42.46 4 Million
01 Aug, 2001 41.76 44.21 37.64 39.83 7.62 Million
31 Jul, 2001 34.58 41.14 30.64 40.27 6.47 Million
30 Jul, 2001 35.02 35.02 33.26 34.58 742.51 Thousand
27 Jul, 2001 34.14 34.8 33.26 34.14 4.56 Million
26 Jul, 2001 33.7 34.84 33.26 34.14 69.13 Thousand
25 Jul, 2001 33.7 34.58 33.26 34.14 770.56 Thousand
24 Jul, 2001 34.58 35.02 33.26 34.14 3.57 Million
23 Jul, 2001 35.02 35.23 33.26 34.14 3.51 Million
20 Jul, 2001 37.29 37.64 33.26 35.02 2.92 Million