IWG PLC (IWG)

GBX 206.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 42.46 43.59 42.02 42.46 2.43 Million
15 Aug, 2001 44.64 46.4 43.77 44.21 970.93 Thousand
14 Aug, 2001 47.71 47.71 43.77 45.08 2.46 Million
13 Aug, 2001 48.15 49.46 45.52 47.71 106.06 Thousand
10 Aug, 2001 49.28 49.46 47.53 48.58 59.45 Thousand
09 Aug, 2001 48.15 49.68 47.49 48.58 142.1 Thousand
08 Aug, 2001 49.02 49.9 46.4 49.02 550.22 Thousand
07 Aug, 2001 49.02 50.77 49.02 49.46 934.4 Thousand
06 Aug, 2001 43.77 50.77 42.02 49.9 2.24 Million
03 Aug, 2001 42.89 45.52 41.36 43.33 1.9 Million