IWG PLC (IWG)

GBX 202.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 43.59 44.64 42.02 42.89 7.94 Million
06 Jul, 2001 42.02 43.77 41.36 43.33 1.8 Million
05 Jul, 2001 47.53 51.65 39.39 41.58 12.16 Million
04 Jul, 2001 59.53 59.53 44.64 47.71 16.14 Million
02 Jul, 2001 139.1 146.19 138.31 141.38 6.62 Million
29 Jun, 2001 142.69 142.69 137.44 140.06 1.98 Million
28 Jun, 2001 128.68 140.06 126.06 139.62 3.54 Million
27 Jun, 2001 126.93 135.69 126.93 130.0 2.63 Million
26 Jun, 2001 135.95 138.31 125.18 126.93 5.69 Million
25 Jun, 2001 143.56 147.94 137.43 139.19 2.77 Million