IWG PLC (IWG)

GBX 201.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 167.2 175.08 165.45 173.33 2.07 Million
15 Jun, 2001 175.95 177.05 165.45 170.26 2.48 Million
14 Jun, 2001 191.71 191.71 175.08 177.27 6.05 Million
13 Jun, 2001 196.09 196.09 192.59 194.34 1.99 Million
12 Jun, 2001 199.15 199.15 192.59 194.34 1.64 Million
11 Jun, 2001 201.34 204.84 198.71 200.03 4.64 Million
08 Jun, 2001 203.97 209.0 201.34 205.28 3.21 Million
07 Jun, 2001 199.85 202.21 195.21 201.34 4.23 Million
06 Jun, 2001 189.08 189.96 186.46 188.21 2.97 Million
05 Jun, 2001 185.58 196.96 181.21 188.21 7.63 Million