IWG PLC (IWG)

GBX 201.6

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 203.97 215.78 203.09 213.59 5.12 Million
17 May, 2001 191.71 206.15 186.46 204.84 4.49 Million
16 May, 2001 182.08 199.59 182.08 191.27 6.27 Million
15 May, 2001 187.33 187.33 179.45 180.33 1.19 Million
14 May, 2001 192.85 194.34 186.46 188.21 3.52 Million
11 May, 2001 210.79 212.06 191.61 192.59 6.51 Million
10 May, 2001 245.98 245.98 211.84 213.59 12.37 Million
09 May, 2001 259.11 259.11 240.73 245.11 3.24 Million
08 May, 2001 259.11 260.87 257.36 258.24 569.99 Thousand
04 May, 2001 262.62 265.24 257.15 260.43 1.79 Million