IWG PLC (IWG)

GBX 227.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 277.5 288.88 277.5 287.57 7.98 Million
10 Jan, 2001 280.12 280.12 275.75 277.06 1.52 Million
09 Jan, 2001 294.13 294.13 280.12 281.88 7.99 Million
08 Jan, 2001 302.01 306.39 293.26 295.44 6.61 Million
05 Jan, 2001 305.25 307.26 303.76 304.64 1.36 Million
04 Jan, 2001 308.14 310.76 306.39 307.26 1.94 Million
03 Jan, 2001 315.14 316.02 308.14 309.45 1.36 Million
02 Jan, 2001 318.64 318.64 315.14 316.45 233.19 Thousand
29 Dec, 2000 317.94 318.64 316.67 316.89 192.28 Thousand
28 Dec, 2000 317.77 318.64 316.02 317.33 170.42 Thousand