IWG PLC (IWG)

GBX 232.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 316.02 317.77 301.13 310.76 3.01 Million
09 Feb, 2001 333.3 333.3 316.02 316.45 2.92 Million
08 Feb, 2001 342.28 343.15 335.05 335.27 376.79 Thousand
07 Feb, 2001 337.02 350.16 336.15 343.15 2.08 Million
06 Feb, 2001 322.14 338.78 320.39 336.15 740.71 Thousand
05 Feb, 2001 322.8 322.8 319.52 320.83 519.72 Thousand
02 Feb, 2001 320.83 323.02 319.52 320.83 690.52 Thousand
01 Feb, 2001 323.89 330.02 322.14 322.58 1.16 Million
31 Jan, 2001 316.89 323.89 316.02 320.83 792.54 Thousand
30 Jan, 2001 316.02 318.64 316.02 316.89 46.63 Thousand