JPMorgan American Investment Trust (JAM)
GBX 1050.0
(-100.0%)
GBX 1050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 978.0 | 982.0 | 972.0 | 982.0 | 377.24 Thousand |
| 14 Jun, 2024 | 969.0 | 975.0 | 966.0 | 975.0 | 259.12 Thousand |
| 13 Jun, 2024 | 958.0 | 974.0 | 958.0 | 965.0 | 526.95 Thousand |
| 12 Jun, 2024 | 953.0 | 965.0 | 947.72 | 962.0 | 434.66 Thousand |
| 11 Jun, 2024 | 942.0 | 951.0 | 934.0 | 947.0 | 2.32 Million |
| 10 Jun, 2024 | 945.0 | 952.0 | 941.0 | 943.0 | 876.78 Thousand |
| 07 Jun, 2024 | 948.0 | 951.0 | 946.0 | 947.0 | 622.17 Thousand |
| 06 Jun, 2024 | 945.0 | 950.0 | 940.0 | 946.0 | 536.08 Thousand |
| 05 Jun, 2024 | 937.0 | 947.0 | 935.0 | 943.0 | 1.16 Million |
| 04 Jun, 2024 | 943.0 | 943.0 | 933.53 | 934.0 | 637.63 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI