JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 943.0 | 943.0 | 933.53 | 934.0 | 637.63 Thousand |
| 03 Jun, 2024 | 956.0 | 960.0 | 936.92 | 943.0 | 563.79 Thousand |
| 31 May, 2024 | 960.0 | 963.0 | 941.0 | 941.0 | 450.83 Thousand |
| 30 May, 2024 | 963.0 | 964.0 | 951.0 | 951.0 | 406.61 Thousand |
| 29 May, 2024 | 968.0 | 974.0 | 960.0 | 960.0 | 456.56 Thousand |
| 28 May, 2024 | 978.0 | 982.0 | 967.0 | 967.0 | 597.86 Thousand |
| 24 May, 2024 | 970.0 | 976.0 | 970.0 | 976.0 | 146.95 Thousand |
| 23 May, 2024 | 977.0 | 984.0 | 977.0 | 977.0 | 227.6 Thousand |
| 22 May, 2024 | 982.0 | 986.0 | 974.0 | 974.0 | 784.43 Thousand |
| 21 May, 2024 | 991.0 | 991.0 | 980.05 | 982.0 | 249.85 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI