JPMorgan American Investment Trust (JAM)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 970.0 | 977.0 | 963.57 | 964.0 | 246.06 Thousand |
| 26 Apr, 2024 | 958.0 | 975.0 | 957.0 | 969.0 | 405.41 Thousand |
| 25 Apr, 2024 | 972.0 | 972.0 | 948.0 | 951.0 | 460.91 Thousand |
| 24 Apr, 2024 | 975.0 | 987.0 | 968.76 | 970.0 | 385.7 Thousand |
| 23 Apr, 2024 | 960.0 | 971.0 | 960.0 | 971.0 | 587.48 Thousand |
| 22 Apr, 2024 | 950.0 | 963.0 | 949.0 | 961.0 | 329.02 Thousand |
| 19 Apr, 2024 | 969.0 | 969.0 | 949.0 | 953.0 | 253.79 Thousand |
| 18 Apr, 2024 | 955.0 | 966.0 | 953.0 | 964.0 | 622.47 Thousand |
| 17 Apr, 2024 | 958.0 | 965.0 | 955.0 | 960.0 | 237.59 Thousand |
| 16 Apr, 2024 | 965.0 | 968.0 | 958.82 | 960.0 | 217.07 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI