JPMorgan American Investment Trust (JAM)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 980.0 | 988.0 | 978.19 | 983.0 | 515.5 Thousand |
| 26 Mar, 2024 | 981.0 | 988.0 | 976.88 | 985.0 | 373.36 Thousand |
| 25 Mar, 2024 | 979.0 | 989.0 | 979.0 | 980.0 | 534.49 Thousand |
| 22 Mar, 2024 | 985.0 | 990.0 | 982.0 | 987.0 | 448.14 Thousand |
| 21 Mar, 2024 | 966.0 | 990.0 | 964.0 | 990.0 | 526.49 Thousand |
| 20 Mar, 2024 | 958.0 | 967.0 | 953.0 | 963.0 | 395.17 Thousand |
| 19 Mar, 2024 | 955.0 | 964.1 | 950.0 | 961.0 | 434.36 Thousand |
| 18 Mar, 2024 | 957.0 | 963.0 | 951.0 | 960.0 | 516.51 Thousand |
| 15 Mar, 2024 | 958.0 | 962.0 | 951.0 | 957.0 | 700.73 Thousand |
| 14 Mar, 2024 | 956.0 | 963.0 | 955.0 | 957.0 | 559.07 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI