JPMorgan American Investment Trust (JAM)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 960.0 | 963.0 | 952.0 | 963.0 | 481.16 Thousand |
| 12 Mar, 2024 | 957.0 | 962.0 | 953.0 | 957.0 | 607.52 Thousand |
| 11 Mar, 2024 | 952.0 | 961.0 | 942.0 | 954.0 | 573.69 Thousand |
| 08 Mar, 2024 | 961.0 | 965.0 | 956.0 | 960.0 | 311.13 Thousand |
| 07 Mar, 2024 | 959.0 | 961.0 | 949.0 | 961.0 | 368.57 Thousand |
| 06 Mar, 2024 | 950.0 | 957.0 | 949.0 | 956.0 | 303.43 Thousand |
| 05 Mar, 2024 | 960.0 | 960.0 | 948.99 | 951.0 | 342 Thousand |
| 04 Mar, 2024 | 955.0 | 961.0 | 948.0 | 959.0 | 336.45 Thousand |
| 01 Mar, 2024 | 950.0 | 957.1 | 947.0 | 955.0 | 397.41 Thousand |
| 29 Feb, 2024 | 944.0 | 949.0 | 935.0 | 943.0 | 246.05 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI