JPMorgan American Investment Trust (JAM)
GBX 1084.0
(0.0%)
GBX 1084.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 938.0 | 938.0 | 921.05 | 930.0 | 877.2 Thousand |
| 12 Feb, 2024 | 934.0 | 940.05 | 930.0 | 940.0 | 339.25 Thousand |
| 09 Feb, 2024 | 920.0 | 932.0 | 920.0 | 928.0 | 287.51 Thousand |
| 08 Feb, 2024 | 920.0 | 927.0 | 920.0 | 922.0 | 324.78 Thousand |
| 07 Feb, 2024 | 917.0 | 924.0 | 909.0 | 923.0 | 280.91 Thousand |
| 06 Feb, 2024 | 918.0 | 921.41 | 912.0 | 917.0 | 431.6 Thousand |
| 05 Feb, 2024 | 894.0 | 920.0 | 894.0 | 915.0 | 504.51 Thousand |
| 02 Feb, 2024 | 897.0 | 905.53 | 889.0 | 905.0 | 415.27 Thousand |
| 01 Feb, 2024 | 886.0 | 895.0 | 885.0 | 886.0 | 279.96 Thousand |
| 31 Jan, 2024 | 900.0 | 902.0 | 889.9 | 894.0 | 301.5 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI