JPMorgan American Investment Trust (JAM)
GBX 1060.0
(-0.15%)
GBX 1060.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 704.0 | 709.26 | 697.3 | 706.0 | 190.87 Thousand |
| 04 May, 2023 | 710.0 | 710.0 | 697.0 | 701.0 | 177.99 Thousand |
| 03 May, 2023 | 707.0 | 714.0 | 701.8 | 708.0 | 170.89 Thousand |
| 02 May, 2023 | 710.0 | 715.0 | 703.0 | 705.0 | 324.35 Thousand |
| 28 Apr, 2023 | 705.0 | 710.0 | 703.0 | 706.0 | 251.02 Thousand |
| 27 Apr, 2023 | 694.0 | 705.0 | 694.0 | 701.0 | 172.4 Thousand |
| 26 Apr, 2023 | 710.0 | 711.0 | 697.0 | 698.0 | 169.99 Thousand |
| 25 Apr, 2023 | 707.0 | 713.0 | 702.32 | 713.0 | 158.66 Thousand |
| 24 Apr, 2023 | 708.0 | 716.0 | 705.0 | 710.0 | 213.12 Thousand |
| 21 Apr, 2023 | 715.0 | 716.0 | 704.32 | 714.0 | 176.98 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI