JPMorgan American Investment Trust (JAM)
GBX 1078.0
(0.0%)
GBX 1078.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 736.0 | 741.0 | 733.0 | 736.0 | 273.61 Thousand |
| 22 Jul, 2022 | 743.0 | 748.0 | 732.62 | 741.0 | 186.75 Thousand |
| 21 Jul, 2022 | 735.0 | 740.0 | 729.0 | 737.0 | 243.49 Thousand |
| 20 Jul, 2022 | 722.0 | 733.0 | 719.0 | 731.0 | 244.24 Thousand |
| 19 Jul, 2022 | 711.0 | 719.0 | 706.74 | 717.0 | 320.12 Thousand |
| 18 Jul, 2022 | 718.0 | 721.8 | 712.89 | 720.0 | 318.53 Thousand |
| 15 Jul, 2022 | 704.0 | 713.46 | 694.4 | 713.0 | 137.94 Thousand |
| 14 Jul, 2022 | 704.0 | 704.0 | 692.0 | 696.0 | 192.37 Thousand |
| 13 Jul, 2022 | 702.0 | 708.28 | 693.64 | 698.0 | 186.32 Thousand |
| 12 Jul, 2022 | 711.0 | 713.0 | 703.0 | 712.0 | 150.1 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI