JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 788.0 | 793.0 | 786.0 | 793.0 | 205.71 Thousand |
| 18 Aug, 2022 | 788.0 | 790.5 | 780.0 | 789.0 | 454.82 Thousand |
| 17 Aug, 2022 | 800.0 | 800.0 | 779.0 | 779.0 | 549.19 Thousand |
| 16 Aug, 2022 | 793.0 | 799.6 | 790.0 | 795.0 | 355.09 Thousand |
| 15 Aug, 2022 | 790.0 | 793.0 | 785.0 | 788.0 | 400.53 Thousand |
| 12 Aug, 2022 | 770.0 | 784.6 | 769.0 | 784.0 | 199.16 Thousand |
| 11 Aug, 2022 | 764.0 | 777.0 | 764.0 | 775.0 | 285.38 Thousand |
| 10 Aug, 2022 | 755.0 | 766.65 | 755.0 | 765.0 | 264.65 Thousand |
| 09 Aug, 2022 | 757.0 | 768.0 | 757.0 | 758.0 | 244.22 Thousand |
| 08 Aug, 2022 | 755.0 | 771.97 | 754.0 | 769.0 | 442.23 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI